Terra Classic(LUNC)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.0000528
3.55%
期间最高
$0.0000537
较当前 +1.67%
期间最低
$0.0000479
较当前 -9.41%
总交易量
415.98K
日均 59.43K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-11 | $0.0000515 | $0.0000515 | $0.0000506 | $0.0000510 | 9.48K |
| 2026-10-10 | $0.0000515 | $0.0000522 | $0.0000509 | $0.0000514 | 25.79K |
| 2026-10-09 | $0.0000500 | $0.0000518 | $0.0000498 | $0.0000514 | 61.56K |
| 2026-10-08 | $0.0000511 | $0.0000517 | $0.0000479 | $0.0000500 | 66.61K |
| 2026-10-07 | $0.0000530 | $0.0000530 | $0.0000487 | $0.0000510 | 91.37K |
| 2026-10-06 | $0.0000528 | $0.0000537 | $0.0000519 | $0.0000530 | 103.29K |
| 2026-10-05 | $0.0000525 | $0.0000533 | $0.0000520 | $0.0000528 | 57.89K |