Terra Classic(LUNC)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.0000343
1.41%
期间最高
$0.0000405
较当前 +18.17%
期间最低
$0.0000300
较当前 -12.60%
总交易量
3.23M
日均 460.96K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-06 | $0.0000328 | $0.0000350 | $0.0000300 | $0.0000348 | 145.89K |
| 2026-02-05 | $0.0000368 | $0.0000372 | $0.0000318 | $0.0000327 | 412.26K |
| 2026-02-04 | $0.0000373 | $0.0000383 | $0.0000356 | $0.0000368 | 193.58K |
| 2026-02-03 | $0.0000372 | $0.0000383 | $0.0000355 | $0.0000373 | 333.23K |
| 2026-02-02 | $0.0000371 | $0.0000385 | $0.0000354 | $0.0000373 | 406.93K |
| 2026-02-01 | $0.0000343 | $0.0000405 | $0.0000342 | $0.0000371 | 1.20M |
| 2026-01-31 | $0.0000385 | $0.0000387 | $0.0000311 | $0.0000343 | 531.57K |