Terra Classic(LUNC)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.0000876
50.83%
期间最高
$0.0000881
较当前 +0.56%
期间最低
$0.0000550
较当前 -37.29%
总交易量
1.38M
日均 196.59K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-06 | $0.0000597 | $0.0000604 | $0.0000550 | $0.0000581 | 79.45K |
| 2026-06-05 | $0.0000661 | $0.0000683 | $0.0000589 | $0.0000594 | 326.19K |
| 2026-06-04 | $0.0000707 | $0.0000711 | $0.0000634 | $0.0000662 | 199.23K |
| 2026-06-03 | $0.0000719 | $0.0000729 | $0.0000683 | $0.0000704 | 123.22K |
| 2026-06-02 | $0.0000805 | $0.0000811 | $0.0000702 | $0.0000716 | 226.83K |
| 2026-06-01 | $0.0000877 | $0.0000881 | $0.0000799 | $0.0000807 | 202.92K |
| 2026-05-31 | $0.0000807 | $0.0000876 | $0.0000803 | $0.0000876 | 218.28K |