Terra Classic(LUNC)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.0000370
1.73%
期间最高
$0.0000380
较当前 +2.67%
期间最低
$0.0000352
较当前 -4.78%
总交易量
223.85K
日均 31.98K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-07 | $0.0000366 | $0.0000366 | $0.0000362 | $0.0000364 | 4.68K |
| 2026-04-06 | $0.0000368 | $0.0000374 | $0.0000364 | $0.0000366 | 45.78K |
| 2026-04-05 | $0.0000369 | $0.0000371 | $0.0000358 | $0.0000367 | 34.13K |
| 2026-04-04 | $0.0000368 | $0.0000373 | $0.0000360 | $0.0000369 | 23.62K |
| 2026-04-03 | $0.0000364 | $0.0000380 | $0.0000356 | $0.0000368 | 40.89K |
| 2026-04-02 | $0.0000370 | $0.0000375 | $0.0000352 | $0.0000364 | 41.64K |
| 2026-04-01 | $0.0000368 | $0.0000376 | $0.0000363 | $0.0000370 | 33.11K |