Terra Classic(LUNC)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.0000493
1.18%
期间最高
$0.0000529
较当前 +7.36%
期间最低
$0.0000481
较当前 -2.53%
总交易量
278.34K
日均 39.76K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-06 | $0.0000498 | $0.0000500 | $0.0000492 | $0.0000499 | 34.34K |
| 2026-08-05 | $0.0000501 | $0.0000507 | $0.0000497 | $0.0000498 | 35.00K |
| 2026-08-04 | $0.0000499 | $0.0000510 | $0.0000495 | $0.0000502 | 37.41K |
| 2026-08-03 | $0.0000519 | $0.0000519 | $0.0000493 | $0.0000499 | 45.76K |
| 2026-08-02 | $0.0000487 | $0.0000529 | $0.0000485 | $0.0000520 | 54.11K |
| 2026-08-01 | $0.0000494 | $0.0000499 | $0.0000482 | $0.0000487 | 22.34K |
| 2026-07-31 | $0.0000499 | $0.0000507 | $0.0000481 | $0.0000493 | 49.38K |